Time |LTP |Volume |COI |CIP |OP

------------------------------------

15:25 |0 |1305000 |-570000 |0 |-

15:20 |0 |225000 |-30000 |0 |-

15:15 |0 |105000 |-60000 |0 |-

15:10 |0 |210000 |-90000 |0 |-

15:05 |0 |885000 |-555000 |0 |-

14:55 |0 |195000 |-15000 |0 |-

14:50 |0 |75000 | 450000 |0 |-

14:45 |0 |15000 | 0 |0 |-

14:40 |0 |555000 | 30000 |0 |-

14:35 |0 |1665000 | 735000 |0 |-

14:30 |0 |165000 |-585000 |0 |-

14:25 |0 |750000 | 30000 |0 |-

14:20 |0 |90000 | 0 |0 |-

14:15 |0 |60000 | 0 |0 |-

14:10 |0 |15000 |-30000 |0 |-

14:05 |0 |30000 |-15000 |0 |-

13:55 |0 |45000 |-45000 |0 |-

13:50 |0 |30000 | 15000 |0 |-

13:45 |0 |75000 | 15000 |0 |-

13:40 |0 |30000 |-15000 |0 |-

13:35 |0 |15000 |-30000 |0 |-

13:30 |0 |30000 |-15000 |0 |-

13:25 |0 |120000 | 30000 |0 |-